Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
130,800 |
128,860 |
131,169 |
128,428 |
888.565 |
| 26/09/2024 |
127,410 |
130,150 |
131,520 |
126,965 |
1.085.689 |
| 25/09/2024 |
132,820 |
134,350 |
134,830 |
131,830 |
924.304 |
| 24/09/2024 |
134,800 |
139,070 |
139,280 |
134,730 |
888.513 |
| 23/09/2024 |
137,300 |
137,760 |
140,155 |
136,410 |
599.845 |
| 20/09/2024 |
136,730 |
137,180 |
137,470 |
134,880 |
2.391.922 |
| 19/09/2024 |
136,340 |
139,140 |
139,250 |
136,205 |
630.308 |
| 18/09/2024 |
135,950 |
136,500 |
138,710 |
135,235 |
495.827 |
| 17/09/2024 |
136,930 |
134,530 |
137,150 |
134,471 |
707.993 |
| 16/09/2024 |
134,410 |
134,530 |
135,973 |
133,380 |
745.278 |
| 13/09/2024 |
134,050 |
133,630 |
135,130 |
132,359 |
759.542 |
| 12/09/2024 |
132,720 |
133,730 |
134,170 |
130,950 |
636.300 |
| 11/09/2024 |
132,930 |
132,800 |
133,430 |
129,750 |
715.064 |
| 10/09/2024 |
132,210 |
132,310 |
132,960 |
130,250 |
1.088.514 |
| 09/09/2024 |
133,110 |
134,970 |
134,970 |
132,780 |
903.089 |
| 06/09/2024 |
134,370 |
136,830 |
138,395 |
133,960 |
751.331 |
| 05/09/2024 |
137,390 |
140,140 |
140,480 |
136,880 |
897.547 |
| 04/09/2024 |
138,720 |
141,340 |
142,860 |
138,000 |
1.317.553 |
| 03/09/2024 |
141,410 |
145,750 |
146,020 |
141,140 |
975.243 |
| 30/08/2024 |
148,410 |
147,510 |
148,520 |
145,950 |
694.290 |
| 29/08/2024 |
149,090 |
147,900 |
150,110 |
147,300 |
658.583 |